拍板:18550.00
認購期權
2024年6月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.75 | 0.00 | - | 74 | 0 | 2024-06-03 | 69.30 | 0.00 | - | 175 | 0 |
| 75.05 | 0.00 | - | 155 | 0 | 2024-06-04 | 99.80 | 0.00 | - | 3 | 0 |
| 89.05 | 0.00 | - | 8 | 0 | 2024-06-05 | 251.40 | 0.00 | - | 10 | 0 |
| 52.50 | 0.00 | - | 4 | 0 | 2024-06-06 | 139.10 | 0.00 | - | 7 | 0 |
| 149.00 | 0.00 | - | 49 | 0 | 2024-06-07 | 162.10 | 0.00 | - | 3 | 0 |
| 137.87 | 0.00 | - | 2 | 0 | 2024-06-10 | 105.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-11 | 261.55 | 0.00 | - | 1 | 0 |
| 306.90 | 0.00 | - | 1 | 0 | 2024-06-12 | 168.88 | 0.00 | - | 1 | 0 |
| 300.00 | 0.00 | - | 1 | 0 | 2024-06-13 | 347.10 | 0.00 | - | 3 | 0 |
| 267.00 | 0.00 | - | 1 | 0 | 2024-06-14 | 273.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-20 | 199.10 | 0.00 | - | 2 | 0 |
| 272.31 | 0.00 | - | 11 | 0 | 2024-06-21 | 250.00 | 0.00 | - | 3 | 0 |
| 366.10 | 0.00 | - | 6 | 0 | 2024-06-28 | 204.33 | 0.00 | - | 1 | 0 |
| 405.86 | 0.00 | - | 4 | 0 | 2024-07-19 | 372.10 | 0.00 | - | 4 | 0 |
| 535.00 | 0.00 | - | 1 | - | 2024-07-26 | - | - | - | - | - |
| 755.90 | 0.00 | - | 3 | 0 | 2024-08-16 | 396.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 463.00 | 0.00 | - | 1 | 0 |
| 1,620.60 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
